Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
368.14 | +197.21 | +115.37% | 1 | 4 | 2024-05-20 | 4.20 | -6.31 | -60.04% | 2 | 6 |
184.65 | 0.00 | - | 3 | 3 | 2024-05-21 | 87.08 | 0.00 | - | 1 | 0 |
227.29 | 0.00 | - | 2 | 1 | 2024-05-22 | 10.40 | +0.70 | +7.22% | 1 | 5 |
507.85 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
517.15 | 0.00 | - | 2 | 3 | 2024-05-28 | 216.50 | 0.00 | - | 1 | 6 |
126.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 62.60 | +0.62 | +1.00% | 16 | 4 |
- | - | - | - | - | 2024-06-03 | 75.00 | 0.00 | - | 2 | 2 |
328.49 | 0.00 | - | 12 | 3 | 2024-06-07 | 112.12 | -61.68 | -35.49% | 1 | 7 |
404.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 644.25 | 0.00 | - | - | 6 |
434.70 | 0.00 | - | 4 | 80 | 2024-06-21 | 162.30 | -185.80 | -53.38% | 7 | 76 |
263.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 191.73 | -296.74 | -60.75% | 1 | 2 |
- | - | - | - | - | 2024-07-05 | 371.02 | 0.00 | - | 1 | 1 |
730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 414.50 | 0.00 | - | 1 | 3 |
992.23 | 0.00 | - | 10 | 4 | 2024-08-16 | 671.26 | 0.00 | - | 1 | 1 |